Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 14.6 | 14.6 | 14.1 | 14.6 | 90.00 |
| 02 Jun, 2010 | 14.5 | 14.7 | 14.1 | 14.5 | 110.00 |
| 01 Jun, 2010 | 14.8 | 15.26 | 13.6 | 14.4 | 232.00 |
| 28 May, 2010 | 14.5 | 15.2 | 14.5 | 14.9 | 91.00 |
| 27 May, 2010 | 14.8 | 15.3 | 14.5 | 15.0 | 244.00 |
| 26 May, 2010 | 14.6 | 15.3 | 14.5 | 15.0 | 371.00 |
| 25 May, 2010 | 14.0 | 15.0 | 14.0 | 14.8 | 307.00 |
| 24 May, 2010 | 14.9 | 15.5 | 14.5 | 15.1 | 183.00 |
| 21 May, 2010 | 14.1 | 15.1 | 13.7 | 14.2 | 368.00 |
| 20 May, 2010 | 14.1 | 14.9 | 13.8 | 14.6 | 206.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA