Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 40.2 40.4 38.1 39.0 4765.00
20 Dec, 2010 40.1 40.7 39.0 39.79 6940.00
17 Dec, 2010 38.0 40.1 37.3 40.0 6917.00
16 Dec, 2010 38.69 38.7 37.2 38.15 2834.00
15 Dec, 2010 36.3 40.0 36.3 38.3 11.3 Thousand
14 Dec, 2010 36.4 37.0 36.0 36.6 2443.00
13 Dec, 2010 36.8 37.0 35.9 36.0 2796.00
10 Dec, 2010 37.1 37.6 35.7 36.1 3339.00
09 Dec, 2010 36.0 38.5 35.0 36.9 9047.00
08 Dec, 2010 36.5 36.5 35.1 35.5 3404.00