Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 35.0 35.0 32.7 32.9 2059.00
19 Nov, 2010 35.5 35.5 33.0 33.4 3155.00
18 Nov, 2010 36.3 36.9 34.7 34.8 6326.00
17 Nov, 2010 32.8 36.0 31.2 34.7 11.69 Thousand
16 Nov, 2010 30.7 35.0 30.0 32.3 9325.00
15 Nov, 2010 32.6 32.6 30.2 30.3 3004.00
12 Nov, 2010 31.2 31.6 30.2 31.0 2343.00
11 Nov, 2010 33.9 33.9 31.3 31.7 2731.00
10 Nov, 2010 30.6 33.6 30.6 32.8 3670.00
09 Nov, 2010 32.4 32.5 31.1 31.5 3007.00