Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 39.3 41.9 38.6 40.0 10.01 Thousand
22 Oct, 2010 37.8 39.7 37.5 38.5 8390.00
21 Oct, 2010 41.0 43.3 37.2 38.9 21.22 Thousand
20 Oct, 2010 43.3 46.5 40.7 42.0 36.08 Thousand
19 Oct, 2010 41.9 45.5 39.6 42.5 55.01 Thousand
18 Oct, 2010 35.0 49.6 34.8 40.0 139.73 Thousand
15 Oct, 2010 20.0 32.5 19.0 31.9 75.61 Thousand
14 Oct, 2010 17.0 21.2 16.8 19.8 11.86 Thousand
13 Oct, 2010 16.0 18.1 15.5 16.7 6726.00
12 Oct, 2010 14.5 14.5 14.2 14.4 48.00