Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 14.7 14.9 14.5 14.8 28.00
24 Sep, 2010 15.0 15.3 14.7 15.0 472.00
23 Sep, 2010 14.8 15.1 14.4 14.7 727.00
22 Sep, 2010 14.8 15.2 14.5 14.9 391.00
21 Sep, 2010 14.8 15.0 14.6 14.9 51.00
20 Sep, 2010 14.1 15.0 14.0 14.7 200.00
17 Sep, 2010 14.3 15.0 13.8 13.8 282.00
16 Sep, 2010 15.0 15.2 14.6 14.8 76.00
15 Sep, 2010 15.1 15.4 14.6 14.8 129.00
14 Sep, 2010 15.3 15.4 14.6 14.8 84.00