Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 13.5 13.8 13.2 13.4 112.00
26 Aug, 2010 13.3 14.7 12.8 13.2 245.00
25 Aug, 2010 13.2 13.5 12.9 13.5 78.00
24 Aug, 2010 13.4 14.1 13.2 13.3 54.00
23 Aug, 2010 13.7 14.4 12.78 13.9 35.00
20 Aug, 2010 13.4 14.5 13.4 14.0 201.00
19 Aug, 2010 14.0 14.4 13.3 13.4 130.00
18 Aug, 2010 13.3 13.9 13.0 13.6 395.00
17 Aug, 2010 13.6 14.4 12.6 12.9 531.00
16 Aug, 2010 14.3 14.3 13.4 13.5 302.00