Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 15.8 16.0 14.5 15.3 380.00
10 Sep, 2010 15.64 15.8 15.6 15.8 58.00
09 Sep, 2010 16.0 16.0 15.5 15.8 385.00
08 Sep, 2010 15.0 15.9 14.9 15.8 534.00
07 Sep, 2010 14.8 15.1 14.7 14.9 250.00
03 Sep, 2010 14.6 15.0 14.2 14.8 240.00
02 Sep, 2010 14.2 14.6 13.9 14.4 243.00
01 Sep, 2010 14.2 14.4 13.8 14.2 156.00
31 Aug, 2010 13.3 14.4 13.3 14.1 201.00
30 Aug, 2010 12.9 14.2 12.9 13.72 84.00