Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 37.3 37.7 35.8 36.3 4385.00
06 Dec, 2010 38.0 38.0 36.0 36.7 3725.00
03 Dec, 2010 37.7 40.1 37.0 37.1 9928.00
02 Dec, 2010 38.2 38.7 36.2 36.7 4219.00
01 Dec, 2010 37.6 38.6 35.5 37.8 10.35 Thousand
30 Nov, 2010 38.2 38.4 36.7 37.4 5544.00
29 Nov, 2010 39.2 40.0 37.1 37.8 12.31 Thousand
26 Nov, 2010 39.6 40.1 36.3 36.7 8045.00
24 Nov, 2010 32.8 41.5 32.8 38.3 32.89 Thousand
23 Nov, 2010 33.4 33.4 32.0 32.3 1899.00