Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 37.4 37.4 33.9 35.4 9342.00
04 Jan, 2011 40.8 40.8 36.2 37.1 17.68 Thousand
03 Jan, 2011 42.8 45.8 41.1 42.7 10.89 Thousand
31 Dec, 2010 40.1 43.1 39.5 42.3 9034.00
30 Dec, 2010 41.9 41.9 39.1 39.9 4885.00
29 Dec, 2010 38.7 44.5 38.4 41.0 19.67 Thousand
28 Dec, 2010 39.5 39.5 38.0 38.4 2494.00
27 Dec, 2010 38.4 39.5 38.4 38.9 1786.00
23 Dec, 2010 38.5 39.6 38.5 39.1 2032.00
22 Dec, 2010 38.6 39.7 38.5 38.9 1793.00