Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 31.8 32.0 30.4 31.2 2260.00
19 Jan, 2011 33.1 33.4 31.3 32.0 4168.00
18 Jan, 2011 34.7 34.8 32.7 33.3 3292.00
14 Jan, 2011 35.9 35.9 34.5 34.9 2164.00
13 Jan, 2011 36.0 36.1 35.0 35.7 2221.00
12 Jan, 2011 35.9 36.6 34.8 35.5 2335.00
11 Jan, 2011 34.5 38.5 33.9 35.5 10.82 Thousand
10 Jan, 2011 34.8 35.6 33.9 35.0 2412.00
07 Jan, 2011 34.0 36.3 33.3 35.6 5687.00
06 Jan, 2011 35.9 35.9 34.0 34.3 4635.00