Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 31.8 32.2 31.0 31.1 1269.00
31 Mar, 2011 32.1 32.4 31.3 31.9 1632.00
30 Mar, 2011 33.9 34.0 32.3 32.5 1651.00
29 Mar, 2011 33.4 34.2 33.1 34.0 1005.00
28 Mar, 2011 34.3 34.4 33.3 34.4 1195.00
25 Mar, 2011 36.0 36.0 33.7 34.3 838.00
24 Mar, 2011 34.0 35.1 33.9 34.5 843.00
23 Mar, 2011 34.2 34.7 33.1 34.0 982.00
22 Mar, 2011 33.6 34.6 33.6 34.1 702.00
21 Mar, 2011 33.1 35.4 32.7 34.1 1307.00