Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 34.2 34.4 33.0 33.1 1089.00
17 Mar, 2011 34.3 36.3 33.6 34.2 1403.00
16 Mar, 2011 37.8 37.8 34.7 35.9 2127.00
15 Mar, 2011 35.8 37.3 34.6 37.2 3450.00
14 Mar, 2011 35.8 38.0 34.3 37.3 5748.00
11 Mar, 2011 32.9 35.7 32.4 34.9 2397.00
10 Mar, 2011 33.0 34.1 32.6 33.8 1900.00
09 Mar, 2011 34.0 34.9 33.2 34.3 2060.00
08 Mar, 2011 33.3 37.5 32.5 34.1 7581.00
07 Mar, 2011 32.8 33.3 32.0 32.9 1447.00