Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 33.2 34.7 32.1 33.0 1158.00
14 Apr, 2011 31.8 33.2 31.8 32.6 942.00
13 Apr, 2011 32.17 32.4 31.7 31.7 678.00
12 Apr, 2011 32.0 32.5 31.3 32.2 772.00
11 Apr, 2011 33.1 33.1 31.5 32.1 651.00
08 Apr, 2011 32.8 33.3 31.9 32.5 952.00
07 Apr, 2011 31.4 33.5 31.1 32.8 2005.00
06 Apr, 2011 31.7 31.9 31.2 31.4 698.00
05 Apr, 2011 31.7 32.1 31.0 31.6 1279.00
04 Apr, 2011 30.8 32.5 30.8 31.7 989.00