Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 37.7 38.5 34.2 34.8 2455.00
29 Apr, 2011 34.8 38.0 34.8 37.4 5084.00
28 Apr, 2011 34.0 35.3 33.6 34.9 996.00
27 Apr, 2011 33.7 34.6 33.6 34.0 574.00
26 Apr, 2011 34.0 35.0 33.0 34.0 746.00
25 Apr, 2011 33.8 34.1 33.4 34.0 473.00
21 Apr, 2011 33.1 34.17 33.1 33.7 494.00
20 Apr, 2011 34.7 34.7 33.2 33.3 1141.00
19 Apr, 2011 33.2 33.6 32.7 33.2 736.00
18 Apr, 2011 32.9 34.4 32.1 33.4 1009.00