Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 39.15 40.3 38.3 39.4 1754.00
27 May, 2011 37.5 39.2 37.5 39.2 2455.00
26 May, 2011 36.9 37.6 36.7 37.1 1060.00
25 May, 2011 36.4 37.8 36.4 36.8 1213.00
24 May, 2011 36.4 37.0 36.0 36.5 849.00
23 May, 2011 37.2 37.2 36.0 36.1 1272.00
20 May, 2011 37.0 37.3 36.0 37.3 1432.00
19 May, 2011 37.7 38.1 36.1 36.6 1681.00
18 May, 2011 36.7 37.6 36.4 36.9 1720.00
17 May, 2011 37.7 38.3 36.7 37.1 1388.00