Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 33.4 33.4 28.3 30.2 5791.00
27 Jun, 2011 32.2 33.1 31.2 32.2 1972.00
24 Jun, 2011 31.0 33.2 29.7 32.0 14.22 Thousand
23 Jun, 2011 29.2 30.9 27.5 30.4 2006.00
22 Jun, 2011 29.8 31.2 29.1 29.5 3830.00
21 Jun, 2011 24.7 31.3 24.4 30.4 8827.00
20 Jun, 2011 25.9 26.3 24.1 24.1 4463.00
17 Jun, 2011 27.5 29.1 26.3 26.3 2051.00
16 Jun, 2011 28.6 29.1 27.5 27.6 1529.00
15 Jun, 2011 29.0 29.8 28.6 28.8 2378.00