Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 30.1 30.1 28.0 28.9 4827.00
13 Jun, 2011 32.7 34.0 30.1 30.2 4260.00
10 Jun, 2011 34.5 34.9 31.5 32.3 4076.00
09 Jun, 2011 36.1 36.9 35.5 36.1 802.00
08 Jun, 2011 36.0 36.8 34.3 36.5 1346.00
07 Jun, 2011 35.6 36.6 35.5 36.0 706.00
06 Jun, 2011 37.6 38.0 35.3 35.5 1262.00
03 Jun, 2011 37.5 38.9 37.2 37.8 1118.00
02 Jun, 2011 39.4 39.4 37.6 38.1 1430.00
01 Jun, 2011 39.0 40.2 38.7 39.2 1194.00