Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 29.6 30.0 29.0 29.1 896.00
12 Jul, 2011 29.7 30.5 29.1 29.4 1111.00
11 Jul, 2011 30.1 30.3 29.2 29.5 867.00
08 Jul, 2011 30.6 31.0 29.7 30.4 1836.00
07 Jul, 2011 31.6 32.2 31.3 31.8 979.00
06 Jul, 2011 31.5 32.8 31.5 31.7 1124.00
05 Jul, 2011 31.5 31.8 30.5 31.5 1556.00
01 Jul, 2011 29.5 31.0 29.4 31.0 1870.00
30 Jun, 2011 28.9 29.9 28.8 29.4 911.00
29 Jun, 2011 30.5 30.7 28.8 29.0 1788.00