Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 24.7 | 24.7 | 19.2 | 20.0 | 2033.00 |
| 09 Aug, 2011 | 18.3 | 20.2 | 17.5 | 20.2 | 2838.00 |
| 08 Aug, 2011 | 20.6 | 20.6 | 17.9 | 17.9 | 2783.00 |
| 05 Aug, 2011 | 23.3 | 23.7 | 19.5 | 21.0 | 2935.00 |
| 04 Aug, 2011 | 25.7 | 26.0 | 21.9 | 22.9 | 2650.00 |
| 03 Aug, 2011 | 25.8 | 26.45 | 25.2 | 26.1 | 1178.00 |
| 02 Aug, 2011 | 25.7 | 26.7 | 25.7 | 25.8 | 1208.00 |
| 01 Aug, 2011 | 26.9 | 27.0 | 25.5 | 25.8 | 1020.00 |
| 29 Jul, 2011 | 26.0 | 26.6 | 25.5 | 26.5 | 1117.00 |
| 28 Jul, 2011 | 25.6 | 26.5 | 25.6 | 26.0 | 885.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA