Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 24.7 24.7 20.9 22.3 1018.00
07 Sep, 2011 23.9 24.9 22.7 24.5 711.00
06 Sep, 2011 23.3 23.9 21.5 23.2 733.00
02 Sep, 2011 23.2 25.4 23.2 23.9 1760.00
01 Sep, 2011 24.2 25.6 23.3 23.7 1366.00
31 Aug, 2011 26.3 26.3 23.9 24.3 906.00
30 Aug, 2011 25.9 26.2 25.1 25.4 1475.00
29 Aug, 2011 25.4 26.0 24.2 26.0 902.00
26 Aug, 2011 26.4 27.0 24.9 25.3 1277.00
25 Aug, 2011 22.1 29.29 21.3 26.3 2081.00