Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 22.6 22.6 21.4 22.2 694.00
23 Aug, 2011 20.3 21.5 20.2 21.4 875.00
22 Aug, 2011 22.2 22.3 20.1 20.2 1182.00
19 Aug, 2011 21.4 22.6 20.2 21.6 964.00
18 Aug, 2011 22.2 22.32 20.8 21.7 1268.00
17 Aug, 2011 23.0 23.78 22.5 23.0 952.00
16 Aug, 2011 23.1 24.3 22.3 22.5 1456.00
15 Aug, 2011 21.8 22.8 21.6 22.8 948.00
12 Aug, 2011 20.4 22.6 20.4 21.4 1395.00
11 Aug, 2011 20.2 21.6 20.0 20.5 1638.00