Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 26.4 27.0 25.6 25.6 1169.00
26 Jul, 2011 27.5 27.7 25.9 26.8 1137.00
25 Jul, 2011 28.3 28.9 26.8 27.2 1529.00
22 Jul, 2011 26.2 30.0 26.1 29.0 1955.00
21 Jul, 2011 26.0 26.8 25.6 26.3 775.00
20 Jul, 2011 26.2 26.4 24.8 26.0 2186.00
19 Jul, 2011 25.7 26.4 25.1 25.1 2535.00
18 Jul, 2011 26.9 26.9 25.4 26.2 1986.00
15 Jul, 2011 27.5 28.2 25.6 26.7 2432.00
14 Jul, 2011 29.0 29.3 24.3 27.5 2428.00