Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 18.7 18.7 18.2 18.6 732.00
05 Oct, 2011 17.3 18.8 17.3 18.6 1934.00
04 Oct, 2011 15.6 17.8 14.1 17.2 2524.00
03 Oct, 2011 17.5 17.7 15.4 15.6 2291.00
30 Sep, 2011 17.7 18.41 17.4 17.6 1930.00
29 Sep, 2011 19.6 19.8 17.7 18.1 2621.00
28 Sep, 2011 21.1 21.3 19.3 19.3 2533.00
27 Sep, 2011 22.6 22.6 20.5 21.0 2602.00
26 Sep, 2011 23.3 24.0 22.0 22.2 2669.00
23 Sep, 2011 31.6 33.5 21.5 22.0 13.5 Thousand