Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 31.5 33.8 31.3 33.0 3804.00
03 Mar, 2011 31.5 31.6 30.9 31.4 1877.00
02 Mar, 2011 31.2 31.5 31.0 31.0 828.00
01 Mar, 2011 31.0 31.8 31.0 31.0 1456.00
28 Feb, 2011 31.4 31.6 31.0 31.3 1231.00
25 Feb, 2011 31.3 31.9 31.1 31.6 685.00
24 Feb, 2011 31.0 31.7 30.6 31.3 1124.00
23 Feb, 2011 31.4 32.1 30.7 30.7 1566.00
22 Feb, 2011 32.5 33.88 31.6 31.9 3643.00
18 Feb, 2011 31.2 31.2 30.1 30.7 1380.00