Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 14.9 15.0 14.2 14.5 791.00
29 Feb, 2012 15.2 15.32 14.7 14.7 668.00
28 Feb, 2012 15.8 15.8 15.1 15.2 860.00
27 Feb, 2012 16.0 16.2 15.2 15.6 949.00
24 Feb, 2012 16.1 16.8 15.8 15.8 800.00
23 Feb, 2012 15.6 16.3 15.5 16.3 949.00
22 Feb, 2012 16.2 16.5 15.6 15.6 530.00
21 Feb, 2012 16.5 16.5 15.7 16.0 734.00
17 Feb, 2012 16.0 16.5 15.5 16.5 972.00
16 Feb, 2012 16.0 16.5 15.1 16.0 871.00