Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 19.8 21.0 17.5 19.0 4000.00
28 Mar, 2012 17.1 19.7 17.0 19.6 3682.00
27 Mar, 2012 17.0 17.5 16.5 17.0 2037.00
26 Mar, 2012 14.9 16.9 14.7 16.4 3966.00
23 Mar, 2012 14.9 15.2 14.6 14.8 804.00
22 Mar, 2012 14.4 15.0 14.4 14.9 424.00
21 Mar, 2012 14.9 15.2 14.6 14.7 725.00
20 Mar, 2012 14.8 15.3 14.8 14.9 584.00
19 Mar, 2012 14.5 15.4 14.5 15.0 670.00
16 Mar, 2012 14.8 15.1 14.6 14.7 616.00