Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 15.9 16.5 15.2 15.2 798.00
12 Apr, 2012 15.2 16.1 14.9 15.6 1284.00
11 Apr, 2012 15.2 15.5 15.1 15.3 526.00
10 Apr, 2012 15.9 15.9 15.0 15.0 1189.00
09 Apr, 2012 15.7 16.0 15.5 16.0 565.00
05 Apr, 2012 16.4 16.4 15.5 16.1 1240.00
04 Apr, 2012 17.7 18.0 16.0 16.4 1617.00
03 Apr, 2012 17.7 18.9 17.4 17.8 795.00
02 Apr, 2012 17.9 18.1 17.2 17.9 1190.00
30 Mar, 2012 18.3 18.3 17.5 17.7 1199.00