Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 15.1 15.2 14.7 14.9 410.00
14 Mar, 2012 15.5 15.5 14.7 14.8 443.00
13 Mar, 2012 13.9 15.5 13.9 15.2 1419.00
12 Mar, 2012 14.3 14.7 13.2 13.9 790.00
09 Mar, 2012 14.1 14.4 14.0 14.4 639.00
08 Mar, 2012 13.0 14.1 12.8 13.9 720.00
07 Mar, 2012 12.8 13.1 12.8 12.8 552.00
06 Mar, 2012 13.2 13.3 12.8 12.8 913.00
05 Mar, 2012 13.6 14.1 13.0 13.1 762.00
02 Mar, 2012 14.5 14.73 13.6 13.6 943.00