Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 16.3 16.7 15.0 16.0 1206.00
14 Feb, 2012 16.9 17.2 16.3 16.4 956.00
13 Feb, 2012 16.0 17.4 16.0 16.9 3265.00
10 Feb, 2012 15.3 15.9 15.29 15.7 1506.00
09 Feb, 2012 15.1 15.6 14.8 15.2 862.00
08 Feb, 2012 15.2 15.9 14.5 15.0 1109.00
07 Feb, 2012 15.8 16.1 15.1 15.4 1190.00
06 Feb, 2012 16.2 16.3 15.7 15.9 543.00
03 Feb, 2012 16.6 16.6 15.5 16.2 1245.00
02 Feb, 2012 16.6 16.9 15.5 15.8 1527.00