Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 16.4 16.4 15.5 16.1 1575.00
31 Jan, 2012 15.1 16.5 15.0 16.0 3778.00
30 Jan, 2012 13.4 15.6 13.4 14.9 3633.00
27 Jan, 2012 12.9 13.6 12.9 13.3 800.00
26 Jan, 2012 13.1 13.2 12.8 13.0 881.00
25 Jan, 2012 13.1 13.3 12.9 13.1 452.00
24 Jan, 2012 12.9 13.5 12.8 13.2 788.00
23 Jan, 2012 13.9 14.1 12.5 13.0 1572.00
20 Jan, 2012 13.1 14.4 13.1 13.6 2609.00
19 Jan, 2012 12.6 13.7 12.41 13.0 2954.00