Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 12.9 13.3 12.5 12.8 675.00
30 Dec, 2011 12.7 13.0 11.7 12.7 1364.00
29 Dec, 2011 12.2 12.7 11.7 12.0 983.00
28 Dec, 2011 11.4 12.8 11.0 12.3 1344.00
27 Dec, 2011 13.3 13.3 11.4 11.5 1494.00
23 Dec, 2011 13.1 13.1 12.3 12.5 380.00
22 Dec, 2011 12.2 13.0 12.1 13.0 1160.00
21 Dec, 2011 12.6 13.0 11.9 12.4 753.00
20 Dec, 2011 12.9 13.1 12.23 12.8 1271.00
19 Dec, 2011 12.6 13.5 12.12 12.8 2958.00