Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 11.8 14.0 10.8 12.4 3155.00
15 Dec, 2011 11.9 12.1 10.7 11.0 1534.00
14 Dec, 2011 11.3 11.8 11.1 11.7 823.00
13 Dec, 2011 12.2 12.5 11.2 11.4 1484.00
12 Dec, 2011 13.0 13.8 12.0 12.2 1956.00
09 Dec, 2011 10.7 12.6 10.7 12.5 2520.00
08 Dec, 2011 12.1 12.4 10.8 10.8 1539.00
07 Dec, 2011 12.5 12.7 11.6 11.6 1457.00
06 Dec, 2011 12.8 13.2 12.1 12.6 1759.00
05 Dec, 2011 11.7 12.9 11.7 12.7 2078.00