Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 12.2 12.7 11.6 11.6 1190.00
01 Dec, 2011 12.8 13.0 12.1 12.1 782.00
30 Nov, 2011 12.8 12.8 12.3 12.8 1070.00
29 Nov, 2011 12.8 13.0 12.2 12.4 739.00
28 Nov, 2011 12.1 12.7 12.1 12.7 1816.00
25 Nov, 2011 12.1 12.4 12.1 12.1 265.00
23 Nov, 2011 12.3 12.5 12.1 12.1 1224.00
22 Nov, 2011 12.8 12.8 12.0 12.4 3215.00
21 Nov, 2011 13.1 13.1 12.3 12.5 1821.00
18 Nov, 2011 13.6 14.0 12.4 13.5 2292.00