Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 14.6 14.7 13.5 13.5 1258.00
16 Nov, 2011 14.1 14.7 13.6 14.3 1308.00
15 Nov, 2011 14.4 14.9 14.1 14.2 868.00
14 Nov, 2011 15.9 16.1 14.2 14.4 1860.00
11 Nov, 2011 15.4 15.7 14.9 15.0 1512.00
10 Nov, 2011 15.2 15.4 14.7 15.3 1386.00
09 Nov, 2011 16.0 16.0 15.0 15.0 1020.00
08 Nov, 2011 16.1 16.3 15.5 15.9 897.00
07 Nov, 2011 16.1 16.7 15.9 15.9 677.00
04 Nov, 2011 15.8 16.5 15.5 16.1 887.00