Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 12.5 12.6 12.2 12.2 586.00
18 Sep, 2012 12.2 12.5 12.2 12.5 559.00
17 Sep, 2012 12.6 12.6 12.1 12.2 630.00
14 Sep, 2012 12.5 12.7 12.3 12.6 456.00
13 Sep, 2012 12.4 13.1 12.4 12.5 538.00
12 Sep, 2012 12.5 12.8 12.5 12.6 670.00
11 Sep, 2012 12.1 12.6 12.1 12.6 740.00
10 Sep, 2012 12.3 12.5 11.8 11.8 481.00
07 Sep, 2012 12.5 12.6 11.9 12.4 906.00
06 Sep, 2012 12.5 12.8 12.2 12.4 958.00