Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 11.5 11.8 11.5 11.7 350.00
02 Oct, 2012 11.7 11.99 11.2 11.5 710.00
01 Oct, 2012 11.8 12.0 11.7 11.7 106.00
28 Sep, 2012 11.8 12.0 11.7 11.8 313.00
27 Sep, 2012 11.8 12.0 11.7 11.8 341.00
26 Sep, 2012 11.9 12.0 11.6 11.7 565.00
25 Sep, 2012 11.9 12.4 11.8 11.9 596.00
24 Sep, 2012 12.1 12.2 11.8 11.8 715.00
21 Sep, 2012 12.4 12.6 12.0 12.0 1174.00
20 Sep, 2012 12.1 12.4 12.1 12.4 508.00