Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 10.4 10.7 10.4 10.5 525.00
16 Oct, 2012 10.5 10.8 10.5 10.5 424.00
15 Oct, 2012 10.6 10.8 10.2 10.4 754.00
12 Oct, 2012 10.7 11.0 10.7 10.7 227.00
11 Oct, 2012 11.1 11.1 10.7 10.8 326.00
10 Oct, 2012 10.8 11.3 10.7 10.8 399.00
09 Oct, 2012 10.7 11.1 10.7 10.9 821.00
08 Oct, 2012 11.1 11.2 10.7 10.7 1284.00
05 Oct, 2012 11.5 11.6 11.1 11.2 713.00
04 Oct, 2012 11.6 11.8 11.3 11.4 389.00