Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 10.0 10.5 10.0 10.3 602.00
15 Nov, 2012 10.2 10.4 10.0 10.2 620.00
14 Nov, 2012 10.3 10.54 10.1 10.3 388.00
13 Nov, 2012 10.3 10.5 10.1 10.5 355.00
12 Nov, 2012 10.3 10.7 10.24 10.6 491.00
09 Nov, 2012 10.2 10.6 10.2 10.4 534.00
08 Nov, 2012 10.4 10.8 10.1 10.1 683.00
07 Nov, 2012 10.8 11.1 10.1 10.65 1158.00
06 Nov, 2012 10.2 10.6 10.2 10.5 477.00
05 Nov, 2012 10.3 10.6 10.2 10.4 136.00