Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 11.7 11.7 11.1 11.5 225.00
14 Dec, 2012 11.5 11.8 11.5 11.6 252.00
13 Dec, 2012 11.7 12.3 11.5 11.7 279.00
12 Dec, 2012 11.3 12.0 11.3 11.9 487.00
11 Dec, 2012 11.2 11.8 11.1 11.3 179.00
10 Dec, 2012 11.4 11.47 11.05 11.2 388.00
07 Dec, 2012 11.8 11.9 11.2 11.5 164.00
06 Dec, 2012 11.5 12.5 11.5 11.8 260.00
05 Dec, 2012 11.5 11.7 11.3 11.6 357.00
04 Dec, 2012 11.6 11.8 11.3 11.4 207.00