Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 11.5 11.8 11.1 11.7 579.00
31 Dec, 2012 11.2 11.4 10.9 11.2 1332.00
28 Dec, 2012 11.2 11.4 11.1 11.2 793.00
27 Dec, 2012 11.5 12.0 11.05 11.3 412.00
26 Dec, 2012 11.5 11.8 11.4 11.5 286.00
24 Dec, 2012 11.6 11.6 11.3 11.45 276.00
21 Dec, 2012 11.9 11.9 11.4 11.4 283.00
20 Dec, 2012 11.31 12.3 11.3 11.9 477.00
19 Dec, 2012 11.4 11.4 11.3 11.3 372.00
18 Dec, 2012 11.3 11.5 11.3 11.4 420.00