Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 12.0 12.3 11.1 11.3 536.00
30 Nov, 2012 12.5 12.91 11.8 12.1 478.00
29 Nov, 2012 13.7 14.0 12.0 12.3 1295.00
28 Nov, 2012 11.8 14.7 11.2 13.8 1543.00
27 Nov, 2012 11.8 12.25 11.6 11.7 742.00
26 Nov, 2012 11.8 12.2 11.6 11.8 1037.00
23 Nov, 2012 10.6 12.0 10.3 11.7 1459.00
21 Nov, 2012 10.1 10.6 10.0 10.5 1190.00
20 Nov, 2012 10.2 10.5 10.2 10.21 428.00
19 Nov, 2012 10.5 10.6 10.1 10.3 317.00