Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 12.4 12.7 12.2 12.6 875.00
04 Sep, 2012 12.7 12.7 12.0 12.4 691.00
31 Aug, 2012 12.6 12.7 12.4 12.4 317.00
30 Aug, 2012 12.3 12.6 12.2 12.6 135.00
29 Aug, 2012 12.3 12.69 12.2 12.5 367.00
28 Aug, 2012 12.7 12.7 12.2 12.3 706.00
27 Aug, 2012 12.7 13.0 12.5 12.5 403.00
24 Aug, 2012 12.7 13.0 12.6 12.8 580.00
23 Aug, 2012 13.0 13.0 12.6 12.6 325.00
22 Aug, 2012 13.2 13.2 13.0 13.1 577.00