Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 12.7 13.2 12.6 13.2 649.00
20 Aug, 2012 12.6 13.1 12.5 12.8 728.00
17 Aug, 2012 12.6 12.9 12.5 12.9 321.00
16 Aug, 2012 13.0 13.0 12.5 12.9 551.00
15 Aug, 2012 12.9 13.1 12.5 12.8 689.00
14 Aug, 2012 13.4 13.5 12.8 13.0 668.00
13 Aug, 2012 12.4 13.5 12.1 13.5 1120.00
10 Aug, 2012 12.9 13.5 11.3 12.7 4598.00
09 Aug, 2012 13.9 15.9 13.9 14.6 2580.00
08 Aug, 2012 14.1 14.61 13.7 13.7 445.00