Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 14.4 14.6 14.1 14.5 978.00
23 Jul, 2012 15.5 15.5 14.4 14.8 1040.00
20 Jul, 2012 16.1 16.4 15.6 15.99 471.00
19 Jul, 2012 16.2 16.5 15.8 16.3 313.00
18 Jul, 2012 16.3 17.0 15.6 16.0 1249.00
17 Jul, 2012 16.0 16.7 15.8 16.3 1213.00
16 Jul, 2012 15.1 16.4 14.9 15.8 1538.00
13 Jul, 2012 15.4 15.5 14.8 15.2 761.00
12 Jul, 2012 15.0 15.5 14.3 15.3 1608.00
11 Jul, 2012 14.2 15.3 14.0 14.8 1213.00