Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 14.2 14.7 14.2 14.2 646.00
09 Jul, 2012 14.6 14.6 14.2 14.2 598.00
06 Jul, 2012 14.5 14.8 14.05 14.3 1061.00
05 Jul, 2012 14.6 14.8 14.1 14.6 982.00
03 Jul, 2012 13.9 14.8 13.9 14.6 514.00
02 Jul, 2012 14.1 14.3 13.6 13.8 822.00
29 Jun, 2012 15.7 15.7 13.4 13.9 749.00
28 Jun, 2012 13.6 13.6 13.1 13.4 678.00
27 Jun, 2012 13.8 13.9 13.1 13.5 1287.00
26 Jun, 2012 14.2 14.2 13.6 13.6 642.00