Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 16.5 16.8 15.6 15.6 1433.00
08 Jun, 2012 16.2 16.8 15.5 16.2 1261.00
07 Jun, 2012 14.9 17.0 14.61 16.4 2465.00
06 Jun, 2012 15.4 15.4 14.6 14.8 1137.00
05 Jun, 2012 16.5 16.5 14.8 15.0 1891.00
04 Jun, 2012 17.5 17.6 15.6 16.1 3804.00
01 Jun, 2012 13.9 18.4 13.6 15.6 16.4 Thousand
31 May, 2012 12.6 13.0 12.1 12.2 606.00
30 May, 2012 12.9 13.2 12.5 12.6 891.00
29 May, 2012 13.5 13.74 12.6 13.1 953.00