Altimmune Inc (ALT)

USD 3.83

(2.96%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 12.02 12.67 11.73 12.66 1.07 Million
25 May, 2021 12.4 12.63 11.8 11.8 1.18 Million
24 May, 2021 14.0 14.0 11.87 12.05 2.48 Million
21 May, 2021 14.46 14.78 13.96 14.01 626.92 Thousand
20 May, 2021 14.01 14.54 13.76 14.34 576.33 Thousand
19 May, 2021 13.98 14.43 13.59 14.09 1.66 Million
18 May, 2021 14.22 14.64 14.02 14.07 771.7 Thousand
17 May, 2021 13.16 14.32 13.06 14.18 945.05 Thousand
14 May, 2021 12.8 13.5 12.6 13.38 678.57 Thousand
13 May, 2021 12.81 13.44 12.41 12.74 698.7 Thousand