Altimmune Inc (ALT)

USD 3.83

(2.96%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 13.3 13.91 12.81 12.85 583.63 Thousand
11 May, 2021 12.33 13.36 12.2 13.34 687.25 Thousand
10 May, 2021 13.68 13.7 13.04 13.08 757.77 Thousand
07 May, 2021 12.98 13.59 12.91 13.27 656.03 Thousand
06 May, 2021 13.14 13.28 12.24 12.93 1.12 Million
05 May, 2021 13.67 14.13 13.3 13.36 732.99 Thousand
04 May, 2021 13.83 14.0 13.0 13.77 966.77 Thousand
03 May, 2021 14.68 14.95 13.58 13.97 834.36 Thousand
30 Apr, 2021 14.25 14.59 14.01 14.47 994.36 Thousand
29 Apr, 2021 14.12 14.89 13.43 14.22 1.38 Million