Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 11.8 11.85 11.04 11.65 1.49 Million
13 Aug, 2021 11.93 12.3 11.56 12.02 1.2 Million
12 Aug, 2021 11.53 12.0 11.21 11.83 1.91 Million
11 Aug, 2021 10.23 11.65 10.04 11.15 1.97 Million
10 Aug, 2021 10.4 10.88 9.95 10.88 1.11 Million
09 Aug, 2021 10.33 10.67 10.12 10.46 1.18 Million
06 Aug, 2021 10.13 10.29 9.85 10.25 673.17 Thousand
05 Aug, 2021 9.72 10.22 9.64 10.22 694.34 Thousand
04 Aug, 2021 9.79 10.27 9.61 9.74 1.36 Million
03 Aug, 2021 9.2 9.78 9.18 9.75 1.05 Million