Altimmune Inc (ALT)

USD 3.83

(2.96%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 15.16 16.0 13.76 14.08 1.41 Million
09 Jun, 2021 14.0 16.7 14.0 15.13 2.88 Million
08 Jun, 2021 13.68 13.95 12.93 13.94 740.45 Thousand
07 Jun, 2021 13.1 13.71 13.03 13.4 1.29 Million
04 Jun, 2021 13.0 13.05 12.69 12.95 447 Thousand
03 Jun, 2021 12.98 13.14 12.79 12.92 540.5 Thousand
02 Jun, 2021 13.16 13.25 12.63 13.14 1.31 Million
01 Jun, 2021 12.7 12.84 12.28 12.46 436.64 Thousand
28 May, 2021 12.8 13.16 12.63 12.65 498.64 Thousand
27 May, 2021 12.68 12.95 12.5 12.89 586.95 Thousand