Altimmune Inc (ALT)

USD 3.83

(2.96%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 9.05 9.25 8.8 9.21 931.16 Thousand
08 Jul, 2021 8.28 9.07 8.1 9.03 2.28 Million
07 Jul, 2021 8.89 8.92 8.3 8.43 2.68 Million
06 Jul, 2021 9.19 9.3 8.6 8.87 2.16 Million
02 Jul, 2021 9.86 10.11 8.99 9.34 4.03 Million
01 Jul, 2021 9.91 10.66 9.84 10.04 5.57 Million
30 Jun, 2021 10.71 11.5 9.6 9.85 18.63 Million
29 Jun, 2021 16.36 17.26 15.86 15.9 3.7 Million
28 Jun, 2021 16.13 16.45 15.76 16.3 904.27 Thousand
25 Jun, 2021 16.33 16.63 15.63 16.08 5.21 Million